Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

  • Τελευταία ενημέρωση:16/12/2017
Νόμισμα Αγορά
ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ
ΣΥΝΑΛΛΑΓΜΑ
Τιμή Βάσης Πώληση
ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ
ΣΥΝΑΛΛΑΓΜΑ
 
AUDAustralian Dollar
 
1.5690
1.5690
 
1.5382
 
1.4920
1.4920
 
BGNBulgarian Lev
 
2.0350
2.0350
 
1.9558
 
1.8770
1.8770
 
CADCanadian Dollar
 
1.5380
1.5380
 
1.5070
 
1.4610
1.4610
 
CHFSwiss Franc
 
1.1910
1.1910
 
1.1669
 
1.1310
1.1310
 
CNYChinese Renminbi
 
8.1920
8.1920
 
7.8022
 
7.4120
7.4120
 
CZKCzech Koruna
 
26.710
26.710
 
25.678
 
24.650
24.650
 
DKKDanish Krone
 
7.6000
7.6000
 
7.4443
 
7.2200
7.2200
 
GBPBritish Pound
 
0.9010
0.9010
 
0.8825
 
0.8560
0.8560
 
GSVGold Sovereign
 
242.50
0.0000
 
266.40
 
290.30
0.0000
 
HGSHalf Gold Sover
 
127.30
0.0000
 
139.85
 
152.40
0.0000
 
HRKCroatian Kuna
 
7.8500
7.8500
 
7.5465
 
7.2400
7.2400
 
HUFHungarian Forint
 
329.10
329.10
 
313.43
 
297.75
297.75
 
JPYJapanese Yen
 
135.10
135.10
 
132.45
 
128.40
128.40
 
NOKNorwegian Krone
 
9.9800
9.9800
 
9.7828
 
9.4800
9.4800
 
PLNPolish Zloty
 
4.3860
4.3860
 
4.2167
 
4.0480
4.0480
 
RONRomanian Leu
 
4.8190
4.8190
 
4.6332
 
4.4470
4.4470
 
RSDSerbian Dinar
 
124.08
124.08
 
119.29
 
114.52
114.52
 
RUBRussian Rouble
 
72.290
72.290
 
69.504
 
66.720
66.720
 
SEKSwedish Krone
 
10.160
10.160
 
9.9583
 
9.6500
9.6500
 
SGDSingapore Dollar
 
1.6540
1.6540
 
1.5897
 
1.5260
1.5260
 
TRYTurkish Lira
 
4.7430
4.7430
 
4.5603
 
4.3770
4.3770
 
USDU.S. Dollar
 
1.2050
1.2050
 
1.1806
 
1.1450
1.1450
 
XAXGold
 
31.500
0.0000
 
34.700
 
37.900
0.0000
Νόμισμα Αγορά
Τιμή Βάσης Πώληση
 
AUD
Australian Dollar
 
1.5690
 
1.5382
 
1.4920
 
BGN
Bulgarian Lev
 
2.0350
 
1.9558
 
1.8770
 
CAD
Canadian Dollar
 
1.5380
 
1.5070
 
1.4610
 
CHF
Swiss Franc
 
1.1910
 
1.1669
 
1.1310
 
CNY
Chinese Renminbi
 
8.1920
 
7.8022
 
7.4120
 
CZK
Czech Koruna
 
26.710
 
25.678
 
24.650
 
DKK
Danish Krone
 
7.6000
 
7.4443
 
7.2200
 
GBP
British Pound
 
0.9010
 
0.8825
 
0.8560
 
GSV
Gold Sovereign
 
242.50
 
266.40
 
290.30
 
HGS
Half Gold Sover
 
127.30
 
139.85
 
152.40
 
HRK
Croatian Kuna
 
7.8500
 
7.5465
 
7.2400
 
HUF
Hungarian Forint
 
329.10
 
313.43
 
297.75
 
JPY
Japanese Yen
 
135.10
 
132.45
 
128.40
 
NOK
Norwegian Krone
 
9.9800
 
9.7828
 
9.4800
 
PLN
Polish Zloty
 
4.3860
 
4.2167
 
4.0480
 
RON
Romanian Leu
 
4.8190
 
4.6332
 
4.4470
 
RSD
Serbian Dinar
 
124.08
 
119.29
 
114.52
 
RUB
Russian Rouble
 
72.290
 
69.504
 
66.720
 
SEK
Swedish Krone
 
10.160
 
9.9583
 
9.6500
 
SGD
Singapore Dollar
 
1.6540
 
1.5897
 
1.5260
 
TRY
Turkish Lira
 
4.7430
 
4.5603
 
4.3770
 
USD
U.S. Dollar
 
1.2050
 
1.1806
 
1.1450
 
XAX
Gold
 
31.500
 
34.700
 
37.900
Η τιμή βάσης εμφανίζεται για λόγους πληροφόρησης