Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

  • Τελευταία ενημέρωση:22/2/2018
Νόμισμα Αγορά
ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ
ΣΥΝΑΛΛΑΓΜΑ
Τιμή Βάσης Πώληση
ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ
ΣΥΝΑΛΛΑΓΜΑ
 
AUDAustralian Dollar
 
1.6000
1.6000
 
1.5684
 
1.5210
1.5210
 
BGNBulgarian Lev
 
2.0350
2.0350
 
1.9558
 
1.8770
1.8770
 
CADCanadian Dollar
 
1.5920
1.5920
 
1.5601
 
1.5130
1.5130
 
CHFSwiss Franc
 
1.1790
1.1790
 
1.1551
 
1.1200
1.1200
 
CNYChinese Renminbi
 
8.2015
8.2015
 
7.8112
 
7.4205
7.4205
 
CZKCzech Koruna
 
26.380
26.380
 
25.361
 
24.340
24.340
 
DKKDanish Krone
 
7.6000
7.6000
 
7.4465
 
7.2200
7.2200
 
GBPBritish Pound
 
0.9030
0.9030
 
0.8846
 
0.8580
0.8580
 
GSVGold Sovereign
 
246.00
0.0000
 
270.25
 
294.50
0.0000
 
HGSHalf Gold Sover
 
129.20
0.0000
 
141.90
 
154.60
0.0000
 
HRKCroatian Kuna
 
7.7400
7.7400
 
7.4415
 
7.1400
7.1400
 
HUFHungarian Forint
 
327.75
327.75
 
312.15
 
296.54
296.54
 
JPYJapanese Yen
 
135.10
135.10
 
132.41
 
128.40
128.40
 
NOKNorwegian Krone
 
9.8400
9.8400
 
9.6420
 
9.3500
9.3500
 
PLNPolish Zloty
 
4.3260
4.3260
 
4.1589
 
3.9920
3.9920
 
RONRomanian Leu
 
4.8480
4.8480
 
4.6615
 
4.4750
4.4750
 
RSDSerbian Dinar
 
122.91
122.91
 
118.17
 
113.44
113.44
 
RUBRussian Rouble
 
72.460
72.460
 
69.665
 
66.870
66.870
 
SEKSwedish Krone
 
10.170
10.170
 
9.9648
 
9.6600
9.6600
 
SGDSingapore Dollar
 
1.6920
1.6920
 
1.6267
 
1.5610
1.5610
 
TRYTurkish Lira
 
4.8520
4.8520
 
4.6650
 
4.4780
4.4780
 
USDU.S. Dollar
 
1.2560
1.2560
 
1.2312
 
1.1940
1.1940
 
XAXGold
 
31.900
0.0000
 
35.150
 
38.400
0.0000
Νόμισμα Αγορά
Τιμή Βάσης Πώληση
 
AUD
Australian Dollar
 
1.6000
 
1.5684
 
1.5210
 
BGN
Bulgarian Lev
 
2.0350
 
1.9558
 
1.8770
 
CAD
Canadian Dollar
 
1.5920
 
1.5601
 
1.5130
 
CHF
Swiss Franc
 
1.1790
 
1.1551
 
1.1200
 
CNY
Chinese Renminbi
 
8.2015
 
7.8112
 
7.4205
 
CZK
Czech Koruna
 
26.380
 
25.361
 
24.340
 
DKK
Danish Krone
 
7.6000
 
7.4465
 
7.2200
 
GBP
British Pound
 
0.9030
 
0.8846
 
0.8580
 
GSV
Gold Sovereign
 
246.00
 
270.25
 
294.50
 
HGS
Half Gold Sover
 
129.20
 
141.90
 
154.60
 
HRK
Croatian Kuna
 
7.7400
 
7.4415
 
7.1400
 
HUF
Hungarian Forint
 
327.75
 
312.15
 
296.54
 
JPY
Japanese Yen
 
135.10
 
132.41
 
128.40
 
NOK
Norwegian Krone
 
9.8400
 
9.6420
 
9.3500
 
PLN
Polish Zloty
 
4.3260
 
4.1589
 
3.9920
 
RON
Romanian Leu
 
4.8480
 
4.6615
 
4.4750
 
RSD
Serbian Dinar
 
122.91
 
118.17
 
113.44
 
RUB
Russian Rouble
 
72.460
 
69.665
 
66.870
 
SEK
Swedish Krone
 
10.170
 
9.9648
 
9.6600
 
SGD
Singapore Dollar
 
1.6920
 
1.6267
 
1.5610
 
TRY
Turkish Lira
 
4.8520
 
4.6650
 
4.4780
 
USD
U.S. Dollar
 
1.2560
 
1.2312
 
1.1940
 
XAX
Gold
 
31.900
 
35.150
 
38.400
Η τιμή βάσης εμφανίζεται για λόγους πληροφόρησης