Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

  • Τελευταία ενημέρωση:21/1/2018
Νόμισμα Αγορά
ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ
ΣΥΝΑΛΛΑΓΜΑ
Τιμή Βάσης Πώληση
ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ
ΣΥΝΑΛΛΑΓΜΑ
 
AUDAustralian Dollar
 
1.5610
1.5610
 
1.5302
 
1.4840
1.4840
 
BGNBulgarian Lev
 
2.0350
2.0350
 
1.9558
 
1.8770
1.8770
 
CADCanadian Dollar
 
1.5560
1.5560
 
1.5246
 
1.4780
1.4780
 
CHFSwiss Franc
 
1.2000
1.2000
 
1.1758
 
1.1400
1.1400
 
CNYChinese Renminbi
 
8.2405
8.2405
 
7.8481
 
7.4555
7.4555
 
CZKCzech Koruna
 
26.460
26.460
 
25.433
 
24.410
24.410
 
DKKDanish Krone
 
7.6000
7.6000
 
7.4454
 
7.2200
7.2200
 
GBPBritish Pound
 
0.9020
0.9020
 
0.8836
 
0.8570
0.8570
 
GSVGold Sovereign
 
248.00
0.0000
 
272.50
 
297.00
0.0000
 
HGSHalf Gold Sover
 
130.20
0.0000
 
143.05
 
155.90
0.0000
 
HRKCroatian Kuna
 
7.7400
7.7400
 
7.4352
 
7.1300
7.1300
 
HUFHungarian Forint
 
324.66
324.66
 
309.20
 
293.74
293.74
 
JPYJapanese Yen
 
138.30
138.30
 
135.54
 
131.40
131.40
 
NOKNorwegian Krone
 
9.8200
9.8200
 
9.6243
 
9.3300
9.3300
 
PLNPolish Zloty
 
4.3390
4.3390
 
4.1716
 
4.0040
4.0040
 
RONRomanian Leu
 
4.8460
4.8460
 
4.6594
 
4.4730
4.4730
 
RSDSerbian Dinar
 
123.24
123.24
 
118.49
 
113.75
113.75
 
RUBRussian Rouble
 
72.110
72.110
 
69.332
 
66.550
66.550
 
SEKSwedish Krone
 
10.030
10.030
 
9.8333
 
9.5300
9.5300
 
SGDSingapore Dollar
 
1.6830
1.6830
 
1.6178
 
1.5530
1.5530
 
TRYTurkish Lira
 
4.8420
4.8420
 
4.6557
 
4.4690
4.4690
 
USDU.S. Dollar
 
1.2510
1.2510
 
1.2255
 
1.1880
1.1880
 
XAXGold
 
32.200
0.0000
 
35.500
 
38.800
0.0000
Νόμισμα Αγορά
Τιμή Βάσης Πώληση
 
AUD
Australian Dollar
 
1.5610
 
1.5302
 
1.4840
 
BGN
Bulgarian Lev
 
2.0350
 
1.9558
 
1.8770
 
CAD
Canadian Dollar
 
1.5560
 
1.5246
 
1.4780
 
CHF
Swiss Franc
 
1.2000
 
1.1758
 
1.1400
 
CNY
Chinese Renminbi
 
8.2405
 
7.8481
 
7.4555
 
CZK
Czech Koruna
 
26.460
 
25.433
 
24.410
 
DKK
Danish Krone
 
7.6000
 
7.4454
 
7.2200
 
GBP
British Pound
 
0.9020
 
0.8836
 
0.8570
 
GSV
Gold Sovereign
 
248.00
 
272.50
 
297.00
 
HGS
Half Gold Sover
 
130.20
 
143.05
 
155.90
 
HRK
Croatian Kuna
 
7.7400
 
7.4352
 
7.1300
 
HUF
Hungarian Forint
 
324.66
 
309.20
 
293.74
 
JPY
Japanese Yen
 
138.30
 
135.54
 
131.40
 
NOK
Norwegian Krone
 
9.8200
 
9.6243
 
9.3300
 
PLN
Polish Zloty
 
4.3390
 
4.1716
 
4.0040
 
RON
Romanian Leu
 
4.8460
 
4.6594
 
4.4730
 
RSD
Serbian Dinar
 
123.24
 
118.49
 
113.75
 
RUB
Russian Rouble
 
72.110
 
69.332
 
66.550
 
SEK
Swedish Krone
 
10.030
 
9.8333
 
9.5300
 
SGD
Singapore Dollar
 
1.6830
 
1.6178
 
1.5530
 
TRY
Turkish Lira
 
4.8420
 
4.6557
 
4.4690
 
USD
U.S. Dollar
 
1.2510
 
1.2255
 
1.1880
 
XAX
Gold
 
32.200
 
35.500
 
38.800
Η τιμή βάσης εμφανίζεται για λόγους πληροφόρησης