Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

Νόμισμα			Αγορά ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ			Τιμή Βάσης		Πώληση ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ
	USDU.S. Dollar		1.2160	1.2040		1.1740		1.1440	1.1320
	GBPBritish Pound		0.8850	0.8770		0.8549		0.8330	0.8250
	CHFSwiss Franc		1.1220	1.1110		1.0831		1.0560	1.0450
	CADCanadian Dollar		1.5370	1.5230		1.4850		1.4470	1.4330
	AUDAustralian Dollar		1.6680	1.6520		1.6110		1.5700	1.5540
	DKKDanish Krone		7.7000	7.6300		7.4362		7.2500	7.1700
	SEKSwedish Krone		10.500	10.400		10.139		9.8800	9.7800
	NOKNorwegian Krone		10.440	10.340		10.086		9.8300	9.7300
	JPYJapanese Yen		134.20	132.90		129.65		126.40	125.10
	BGNBulgarian Lev		2.0640	2.0540		1.9558		1.8670	1.8580
	CNYChinese Renminbi		7.9425	7.9425		7.5643		7.1860	7.1860
	ILSIsraeli Shekel		3.9365	3.9365		3.7491		3.5615	3.5615
	CZKCzech Koruna		26.750	26.620		25.352		24.210	24.080
	HRKCroatian Kuna		7.9100	7.8700		7.4945		7.1500	7.1100
	HUFHungarian Forint		373.95	373.95		356.15		338.34	338.34
	PLNPolish Zloty		4.8620	4.8390		4.6077		4.4000	4.3770
	RONRomanian Leu		5.2230	5.1980		4.9503		4.7270	4.7020
	RSDSerbian Dinar		124.05	123.46		117.57		112.28	111.69
	RUBRussian Rouble		89.930	89.500		85.237		81.400	80.970
	SGDSingapore Dollar		1.6730	1.6650		1.5855		1.5140	1.5060
	TRYTurkish Lira		10.862	10.810		10.295		9.8310	9.7800
	GSVGold Sovereign		339.50	-		373.50		407.50	-
	HGSHalf Gold Sover		178.25	-		196.10		213.95	-
	XAXGold		45.500	-		49.600		53.700	-