Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

Νόμισμα			Αγορά ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ			Τιμή Βάσης		Πώληση ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ
	USDU.S. Dollar		1.1530	1.1420		1.1140		1.0860	1.0750
	GBPBritish Pound		0.8820	0.8730		0.8515		0.8300	0.8210
	CHFSwiss Franc		1.1120	1.1010		1.0739		1.0470	1.0360
	CADCanadian Dollar		1.5070	1.4930		1.4559		1.4190	1.4040
	AUDAustralian Dollar		1.6680	1.6520		1.6115		1.5710	1.5550
	DKKDanish Krone		7.7400	7.6600		7.4729		7.2800	7.2100
	SEKSwedish Krone		10.940	10.840		10.567		10.300	10.190
	NOKNorwegian Krone		10.260	10.160		9.9058		9.6500	9.5500
	JPYJapanese Yen		127.10	125.90		122.80		119.70	118.50
	BGNBulgarian Lev		2.0640	2.0540		1.9558		1.8670	1.8580
	CNYChinese Renminbi		8.0675	8.0675		7.6837		7.2995	7.2995
	CZKCzech Koruna		26.560	26.430		25.170		24.030	23.910
	HRKCroatian Kuna		7.8600	7.8200		7.4418		7.1000	7.0600
	HUFHungarian Forint		350.53	350.53		333.84		317.14	317.14
	PLNPolish Zloty		4.4660	4.4450		4.2324		4.0410	4.0200
	RONRomanian Leu		5.0420	5.0180		4.7790		4.5630	4.5400
	RSDSerbian Dinar		124.03	123.45		117.56		112.27	111.68
	RUBRussian Rouble		72.600	73.190		68.810		65.710	65.360
	SGDSingapore Dollar		1.5860	1.5780		1.5025		1.4340	1.4270
	TRYTurkish Lira		6.8960	6.8640		6.5363		6.2420	6.2090
	GSVGold Sovereign		317.90	-		349.30		380.70	-
	HGSHalf Gold Sover		166.80	-		183.30		199.80	-
	XAXGold		42.300	-		45.700		49.100	-