Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

Νόμισμα			Αγορά ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ			Τιμή Βάσης		Πώληση ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ
	USDU.S. Dollar		1.1470	1.1360		1.1081		1.0800	1.0690
	GBPBritish Pound		0.8760	0.8680		0.8461		0.8240	0.8160
	CHFSwiss Franc		1.1340	1.1230		1.0956		1.0680	1.0570
	CADCanadian Dollar		1.5130	1.4990		1.4615		1.4240	1.4100
	AUDAustralian Dollar		1.6780	1.6610		1.6203		1.5790	1.5630
	DKKDanish Krone		7.7400	7.6600		7.4715		7.2800	7.2000
	SEKSwedish Krone		10.930	10.820		10.552		10.280	10.180
	NOKNorwegian Krone		10.530	10.430		10.172		9.9100	9.8100
	JPYJapanese Yen		124.70	123.50		120.45		117.40	116.20
	BGNBulgarian Lev		2.0640	2.0540		1.9558		1.8670	1.8580
	CNYChinese Renminbi		8.2055	8.2055		7.8149		7.4240	7.4240
	CZKCzech Koruna		26.930	26.800		25.520		24.370	24.240
	HRKCroatian Kuna		7.8500	7.8200		7.4385		7.1000	7.0600
	HUFHungarian Forint		347.56	347.56		331.01		314.45	314.45
	PLNPolish Zloty		4.5150	4.4940		4.2792		4.0860	4.0650
	RONRomanian Leu		5.0390	5.0150		4.7754		4.5600	4.5360
	RSDSerbian Dinar		124.03	123.44		117.55		112.26	111.67
	RUBRussian Rouble		74.690	73.190		70.795		67.610	67.250
	SGDSingapore Dollar		1.5940	1.5860		1.5103		1.4420	1.4340
	TRYTurkish Lira		6.7110	6.6790		6.3608		6.0740	6.0420
	GSVGold Sovereign		303.80	-		333.50		363.20	-
	HGSHalf Gold Sover		159.50	-		175.10		190.70	-
	XAXGold		40.300	-		43.550		46.800	-