Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

Νόμισμα			Αγορά ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ			Τιμή Βάσης		Πώληση ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ
	USDU.S. Dollar		1.2610	1.2480		1.2175		1.1870	1.1740
	GBPBritish Pound		0.9200	0.9110		0.8885		0.8660	0.8570
	CHFSwiss Franc		1.1160	1.1050		1.0773		1.0500	1.0390
	CADCanadian Dollar		1.5980	1.5820		1.5430		1.5040	1.4880
	AUDAustralian Dollar		1.6280	1.6120		1.5720		1.5320	1.5160
	DKKDanish Krone		7.7000	7.6300		7.4395		7.2500	7.1700
	SEKSwedish Krone		10.440	10.340		10.082		9.8300	9.7200
	NOKNorwegian Krone		10.620	10.510		10.251		9.9900	9.8900
	JPYJapanese Yen		130.60	129.30		126.10		122.90	121.60
	BGNBulgarian Lev		2.0640	2.0540		1.9558		1.8670	1.8580
	CNYChinese Renminbi		8.2475	8.2475		7.8552		7.4620	7.4620
	CZKCzech Koruna		27.530	27.400		26.094		24.910	24.780
	HRKCroatian Kuna		7.9900	7.9500		7.5650		7.2200	7.1800
	HUFHungarian Forint		375.24	375.24		357.38		339.51	339.51
	PLNPolish Zloty		4.7780	4.7550		4.5284		4.3240	4.3010
	RONRomanian Leu		5.1430	5.1180		4.8740		4.6540	4.6300
	RSDSerbian Dinar		124.05	123.46		117.57		112.28	111.69
	RUBRussian Rouble		95.020	94.570		90.060		86.000	85.550
	SGDSingapore Dollar		1.7020	1.6940		1.6130		1.5400	1.5320
	TRYTurkish Lira		9.4850	9.4400		8.9900		8.5850	8.5400
	GSVGold Sovereign		348.50	-		383.35		418.20	-
	HGSHalf Gold Sover		182.90	-		201.20		219.50	-
	XAXGold		46.700	-		50.900		55.100	-