Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

Νόμισμα			Αγορά ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ			Τιμή Βάσης		Πώληση ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ
	USDU.S. Dollar		1.2320	1.2200		1.1900		1.1600	1.1480
	GBPBritish Pound		0.8980	0.8890		0.8670		0.8450	0.8360
	CHFSwiss Franc		1.1400	1.1290		1.1010		1.0730	1.0620
	CADCanadian Dollar		1.5480	1.5330		1.4947		1.4570	1.4420
	AUDAustralian Dollar		1.6160	1.6000		1.5605		1.5210	1.5050
	DKKDanish Krone		7.7000	7.6300		7.4377		7.2500	7.1700
	SEKSwedish Krone		10.570	10.470		10.207		9.9500	9.8500
	NOKNorwegian Krone		10.440	10.330		10.078		9.8200	9.7200
	JPYJapanese Yen		134.80	133.50		130.15		126.80	125.50
	BGNBulgarian Lev		2.0640	2.0540		1.9558		1.8670	1.8580
	CNYChinese Renminbi		8.1635	8.1635		7.7749		7.3860	7.3860
	CZKCzech Koruna		27.300	27.170		25.875		24.710	24.580
	HRKCroatian Kuna		8.0100	7.9700		7.5835		7.2400	7.2000
	HUFHungarian Forint		376.58	376.58		358.65		340.71	340.71
	PLNPolish Zloty		4.8020	4.7790		4.5513		4.3460	4.3230
	RONRomanian Leu		5.1910	5.1660		4.9198		4.6980	4.6730
	RSDSerbian Dinar		124.04	123.45		117.56		112.27	111.68
	RUBRussian Rouble		96.500	96.040		91.461		87.340	86.880
	SGDSingapore Dollar		1.6800	1.6720		1.5916		1.5190	1.5120
	TRYTurkish Lira		10.234	10.185		9.7000		9.2630	9.2150
	GSVGold Sovereign		335.00	-		368.50		402.00	-
	HGSHalf Gold Sover		175.80	-		193.40		211.00	-
	XAXGold		44.850	-		48.875		52.900	-