Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

Νόμισμα			Αγορά ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ			Τιμή Βάσης		Πώληση ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ
	USDU.S. Dollar		1.2130	1.2010		1.1716		1.1420	1.1300
	GBPBritish Pound		0.9300	0.9210		0.8984		0.8750	0.8660
	CHFSwiss Franc		1.1120	1.1020		1.0743		1.0470	1.0360
	CADCanadian Dollar		1.6210	1.6050		1.5656		1.5260	1.5100
	AUDAustralian Dollar		1.7060	1.6890		1.6475		1.6060	1.5890
	DKKDanish Krone		7.7100	7.6400		7.4469		7.2600	7.1800
	SEKSwedish Krone		10.650	10.260		10.283		10.020	9.9200
	NOKNorwegian Krone		10.980	10.540		10.601		10.330	10.230
	JPYJapanese Yen		129.40	128.10		124.97		121.80	120.50
	BGNBulgarian Lev		2.0640	2.0540		1.9558		1.8670	1.8580
	CNYChinese Renminbi		8.5945	8.5945		8.1857		7.7760	7.7760
	CZKCzech Koruna		27.600	27.470		26.155		24.970	24.840
	HRKCroatian Kuna		7.9000	7.8600		7.4795		7.1400	7.1000
	HUFHungarian Forint		362.28	362.28		345.03		327.77	327.77
	PLNPolish Zloty		4.6440	4.6220		4.4018		4.2030	4.1810
	RONRomanian Leu		5.1020	5.0780		4.8355		4.6170	4.5930
	RSDSerbian Dinar		124.05	123.46		117.57		112.28	111.70
	RUBRussian Rouble		91.300	90.870		86.534		82.640	82.200
	SGDSingapore Dollar		1.7050	1.6970		1.6154		1.5420	1.5340
	TRYTurkish Lira		8.9480	8.9060		8.4810		8.0990	8.0560
	GSVGold Sovereign		378.60	-		416.45		454.30	-
	HGSHalf Gold Sover		198.75	-		218.65		238.55	-
	XAXGold		49.950	-		54.450		58.950	-