Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

Νόμισμα			Αγορά ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ			Τιμή Βάσης		Πώληση ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ
	USDU.S. Dollar		1.1270	1.1220		1.0886		1.0610	1.0550
	GBPBritish Pound		0.9130	0.9090		0.8816		0.8590	0.8550
	CHFSwiss Franc		1.0320	1.0270		0.9963		0.9710	0.9660
	CADCanadian Dollar		1.5260	1.5190		1.4740		1.4370	1.4290
	AUDAustralian Dollar		1.6840	1.6760		1.6263		1.5850	1.5770
	DKKDanish Krone		10.430	7.6800		7.4493		7.2600	7.2200
	SEKSwedish Krone		11.700	11.650		11.303		11.020	10.960
	NOKNorwegian Krone		11.760	11.700		11.357		11.070	11.010
	JPYJapanese Yen		150.10	149.32		144.97		141.30	140.60
	BGNBulgarian Lev		2.0640	2.0540		1.9558		1.8670	1.8580
	CNYChinese Renminbi		7.8640	7.8640		7.4898		7.1150	7.1150
	ILSIsraeli Shekel		4.1005	4.1005		3.9055		3.7100	3.7100
	CZKCzech Koruna		24.850	24.730		23.547		22.480	22.360
	HRKCroatian Kuna		7.9600	-		7.5365		7.1900	-
	HUFHungarian Forint		399.66	399.66		380.63		361.59	361.59
	PLNPolish Zloty		4.9390	4.9160		4.6813		4.4700	4.4470
	RONRomanian Leu		5.2210	5.1960		4.9483		4.7250	4.7000
	RSDSerbian Dinar		123.76	123.17		117.29		112.02	111.43
	RUBRussian Rouble		119.42	106.63		85.298		59.700	72.500
	SGDSingapore Dollar		1.5270	1.5200		1.4465		1.3810	1.3740
	TRYTurkish Lira		22.952	22.744		20.865		17.109	18.987
	GSVGold Sovereign		412.80	-		454.10		495.40	-
	HGSHalf Gold Sover		216.70	-		238.40		260.10	-
	XAXGold		55.450	-		61.000		66.550	-
	OGCOther Gold Coins		49.600	-		-		-	-