Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

Νόμισμα			Αγορά ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ			Τιμή Βάσης		Πώληση ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ
	USDU.S. Dollar		1.0540	1.0440		1.0177		0.9920	0.9820
	GBPBritish Pound		0.8870	0.8790		0.8567		0.8350	0.8260
	CHFSwiss Franc		1.0250	1.0150		0.9896		0.9640	0.9540
	CADCanadian Dollar		1.3740	1.3610		1.3274		1.2940	1.2800
	AUDAustralian Dollar		1.5490	1.5340		1.4961		1.4580	1.4430
	DKKDanish Krone		7.7100	7.6300		7.4403		7.2500	7.1700
	SEKSwedish Krone		11.130	11.020		10.745		10.470	10.360
	NOKNorwegian Krone		10.650	10.540		10.280		10.020	9.9200
	JPYJapanese Yen		142.60	141.20		137.71		134.20	132.80
	BGNBulgarian Lev		2.0640	2.0540		1.9558		1.8670	1.8580
	CNYChinese Renminbi		7.1700	7.1700		6.8289		6.4870	6.4870
	ILSIsraeli Shekel		3.7675	3.7675		3.5884		3.4085	3.4085
	CZKCzech Koruna		26.150	26.020		24.778		23.660	23.530
	HRKCroatian Kuna		7.9400	7.9000		7.5198		7.1800	7.1400
	HUFHungarian Forint		432.39	432.39		411.80		391.21	391.21
	PLNPolish Zloty		5.0340	5.0100		4.7710		4.5560	4.5320
	RONRomanian Leu		5.2160	5.1920		4.9440		4.7210	4.6960
	RSDSerbian Dinar		123.86	123.28		117.40		112.11	111.53
	RUBRussian Rouble		86.780	83.440		66.750		46.720	56.730
	SGDSingapore Dollar		1.5100	1.5030		1.4305		1.3660	1.3580
	TRYTurkish Lira		18.516	19.131		17.550		15.356	15.970
	GSVGold Sovereign		392.60	-		431.85		471.10	-
	HGSHalf Gold Sover		206.10	-		226.70		247.30	-
	XAXGold		52.650	-		57.900		63.150	-
	OGCOther Gold Coins		47.100	-		-		-	-