Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

Νόμισμα			Αγορά ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ			Τιμή Βάσης		Πώληση ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ
	USDU.S. Dollar		1.2270	1.2150		1.1852		1.1550	1.1430
	GBPBritish Pound		0.9340	0.9250		0.9020		0.8790	0.8700
	CHFSwiss Franc		1.1100	1.0990		1.0715		1.0440	1.0330
	CADCanadian Dollar		1.6110	1.5950		1.5557		1.5160	1.5010
	AUDAustralian Dollar		1.7320	1.7160		1.6733		1.6310	1.6140
	DKKDanish Krone		7.7100	7.6300		7.4432		7.2500	7.1800
	SEKSwedish Krone		10.730	10.630		10.364		10.100	10.000
	NOKNorwegian Krone		11.320	11.210		10.931		10.650	10.540
	JPYJapanese Yen		128.70	127.40		124.27		121.10	119.90
	BGNBulgarian Lev		2.0640	2.0540		1.9558		1.8670	1.8580
	CNYChinese Renminbi		8.2820	8.2820		7.8879		7.4935	7.4935
	CZKCzech Koruna		28.690	28.550		27.185		25.960	25.820
	HRKCroatian Kuna		8.0000	7.9600		7.5755		7.2300	7.1900
	HUFHungarian Forint		382.21	382.21		364.01		345.80	345.80
	PLNPolish Zloty		4.8260	4.8030		4.5740		4.3680	4.3450
	RONRomanian Leu		5.1440	5.1200		4.8758		4.6560	4.6320
	RSDSerbian Dinar		124.05	123.46		117.58		112.28	111.70
	RUBRussian Rouble		97.460	96.990		92.370		88.210	87.750
	SGDSingapore Dollar		1.6960	1.6880		1.6067		1.5340	1.5260
	TRYTurkish Lira		9.7910	9.7440		9.2800		8.8620	8.8160
	GSVGold Sovereign		367.80	-		404.55		441.30	-
	HGSHalf Gold Sover		193.10	-		212.40		231.70	-
	XAXGold		49.300	-		53.750		58.200	-