Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

Νόμισμα			Αγορά ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ			Τιμή Βάσης		Πώληση ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ
	USDU.S. Dollar		1.1900	1.1790		1.1494		1.1200	1.1090
	GBPBritish Pound		0.9160	0.9070		0.8842		0.8620	0.8530
	CHFSwiss Franc		1.1860	1.1750		1.1456		1.1160	1.1050
	CADCanadian Dollar		1.5580	1.5430		1.5044		1.4660	1.4510
	AUDAustralian Dollar		1.6760	1.6590		1.6185		1.5780	1.5610
	DKKDanish Krone		7.7300	7.6500		7.4603		7.2700	7.1900
	SEKSwedish Krone		10.700	10.590		10.331		10.070	9.9600
	NOKNorwegian Krone		9.8100	9.7100		9.4688		9.2300	9.1300
	JPYJapanese Yen		134.20	132.90		129.63		126.30	125.00
	BGNBulgarian Lev		2.0640	2.0540		1.9558		1.8670	1.8580
	CNYChinese Renminbi		8.3790	8.3790		7.9801		7.5810	7.5810
	CZKCzech Koruna		27.270	27.150		25.848		24.680	24.550
	HRKCroatian Kuna		7.8500	7.8100		7.4325		7.0900	7.0600
	HUFHungarian Forint		339.27	339.27		323.12		306.96	306.96
	PLNPolish Zloty		4.5270	4.5060		4.2905		4.0970	4.0750
	RONRomanian Leu		4.9240	4.9010		4.6669		4.4560	4.4330
	RSDSerbian Dinar		125.01	124.42		118.48		113.15	112.56
	RUBRussian Rouble		79.180	78.800		75.042		71.660	71.290
	SGDSingapore Dollar		1.6730	1.6650		1.5855		1.5140	1.5060
	TRYTurkish Lira		6.8670	6.8350		6.5090		6.2160	6.1830
	GSVGold Sovereign		243.60	-		267.60		291.60	-
	HGSHalf Gold Sover		127.90	-		140.50		153.10	-
	XAXGold		31.600	-		34.850		38.100	-