Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

Νόμισμα			Αγορά ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ			Τιμή Βάσης		Πώληση ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ
	USDU.S. Dollar		1.1710	1.1600		1.1310		1.1020	1.0910
	GBPBritish Pound		0.9300	0.9210		0.8983		0.8750	0.8660
	CHFSwiss Franc		1.1680	1.1570		1.1280		1.0990	1.0880
	CADCanadian Dollar		1.5670	1.5520		1.5140		1.4760	1.4610
	AUDAustralian Dollar		1.6310	1.6150		1.5753		1.5350	1.5200
	DKKDanish Krone		7.7300	7.6600		7.4656		7.2700	7.2000
	SEKSwedish Krone		10.630	10.520		10.261		10.000	9.9000
	NOKNorwegian Krone		10.070	9.9700		9.7235		9.4800	9.3800
	JPYJapanese Yen		132.70	131.40		128.13		124.90	123.60
	BGNBulgarian Lev		2.0640	2.0540		1.9558		1.8670	1.8580
	CNYChinese Renminbi		8.1770	8.1770		7.7880		7.3985	7.3985
	CZKCzech Koruna		27.220	27.090		25.794		24.630	24.500
	HRKCroatian Kuna		7.8000	7.7700		7.3905		7.0500	7.0200
	HUFHungarian Forint		340.12	340.12		323.93		307.73	307.73
	PLNPolish Zloty		4.5340	4.5130		4.2974		4.1040	4.0820
	RONRomanian Leu		4.9120	4.8890		4.6558		4.4460	4.4230
	RSDSerbian Dinar		124.85	124.26		118.33		113.01	112.41
	RUBRussian Rouble		79.370	76.988		75.226		71.840	71.460
	SGDSingapore Dollar		1.6390	1.6320		1.5534		1.4830	1.4750
	TRYTurkish Lira		6.4440	6.4130		6.1075		5.8320	5.8020
	GSVGold Sovereign		249.70	-		274.35		299.00	-
	HGSHalf Gold Sover		131.10	-		144.05		157.00	-
	XAXGold		32.400	-		35.700		39.000	-