Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

Νόμισμα			Αγορά ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ			Τιμή Βάσης		Πώληση ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ
	USDU.S. Dollar		1.1580	1.1470		1.1187		1.0900	1.0790
	GBPBritish Pound		0.9260	0.9170		0.8940		0.8710	0.8620
	CHFSwiss Franc		1.1570	1.1460		1.1175		1.0890	1.0780
	CADCanadian Dollar		1.5550	1.5400		1.5016		1.4640	1.4490
	AUDAustralian Dollar		1.6850	1.6690		1.6280		1.5870	1.5710
	DKKDanish Krone		7.7300	7.6600		7.4672		7.2800	7.2000
	SEKSwedish Krone		11.060	10.960		10.684		10.410	10.310
	NOKNorwegian Krone		10.130	10.030		9.7795		9.5300	9.4300
	JPYJapanese Yen		125.40	124.20		121.08		118.00	116.80
	BGNBulgarian Lev		2.0640	2.0540		1.9558		1.8670	1.8580
	CNYChinese Renminbi		8.1360	8.1360		7.7486		7.3610	7.3610
	CZKCzech Koruna		27.020	26.890		25.609		24.450	24.320
	HRKCroatian Kuna		7.8200	7.7800		7.4055		7.0700	7.0300
	HUFHungarian Forint		338.42	338.42		322.31		306.19	306.19
	PLNPolish Zloty		4.4940	4.4730		4.2592		4.0670	4.0460
	RONRomanian Leu		4.9830	4.9600		4.7232		4.5100	4.4870
	RSDSerbian Dinar		124.43	123.84		117.93		112.63	112.04
	RUBRussian Rouble		75.840	73.190		71.878		68.640	68.280
	SGDSingapore Dollar		1.6190	1.6110		1.5338		1.4640	1.4570
	TRYTurkish Lira		6.9370	6.9040		6.5750		6.2790	6.2460
	GSVGold Sovereign		274.00	-		301.40		328.80	-
	HGSHalf Gold Sover		143.80	-		158.20		172.60	-
	XAXGold		35.800	-		39.300		42.800	-