Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

Νόμισμα			Αγορά ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ			Τιμή Βάσης		Πώληση ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ
	USDU.S. Dollar		1.2330	1.2210		1.1905		1.1600	1.1480
	GBPBritish Pound		0.8860	0.8770		0.8552		0.8330	0.8250
	CHFSwiss Franc		1.1310	1.1200		1.0925		1.0650	1.0540
	CADCanadian Dollar		1.5240	1.5090		1.4718		1.4350	1.4200
	AUDAustralian Dollar		1.6350	1.6190		1.5795		1.5400	1.5240
	DKKDanish Krone		7.7000	7.6300		7.4369		7.2500	7.1700
	SEKSwedish Krone		10.550	10.450		10.190		9.9300	9.8300
	NOKNorwegian Krone		10.560	10.460		10.197		9.9400	9.8400
	JPYJapanese Yen		135.60	134.30		131.00		127.70	126.40
	BGNBulgarian Lev		2.0640	2.0540		1.9558		1.8670	1.8580
	CNYChinese Renminbi		8.0720	8.0720		7.6877		7.3030	7.3030
	ILSIsraeli Shekel		4.0875	4.0875		3.8929		3.6980	3.6980
	CZKCzech Koruna		26.920	26.790		25.510		24.360	24.230
	HRKCroatian Kuna		7.9100	7.8700		7.4950		7.1500	7.1200
	HUFHungarian Forint		372.01	372.01		354.30		336.58	336.58
	PLNPolish Zloty		4.8110	4.7880		4.5600		4.3540	4.3320
	RONRomanian Leu		5.1960	5.1710		4.9243		4.7020	4.6780
	RSDSerbian Dinar		124.04	123.45		117.56		112.27	111.68
	RUBRussian Rouble		91.180	90.740		86.418		82.520	82.090
	SGDSingapore Dollar		1.6880	1.6800		1.6000		1.5280	1.5200
	TRYTurkish Lira		10.972	10.920		10.400		9.9320	9.8800
	GSVGold Sovereign		341.20	-		375.30		409.40	-
	HGSHalf Gold Sover		179.20	-		197.10		215.00	-
	XAXGold		45.700	-		49.800		53.900	-