Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

Νόμισμα			Αγορά ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ			Τιμή Βάσης		Πώληση ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ
	USDU.S. Dollar		1.1650	1.1540		1.1250		1.0960	1.0850
	GBPBritish Pound		0.8950	0.8870		0.8647		0.8430	0.8340
	CHFSwiss Franc		1.1840	1.1720		1.1430		1.1140	1.1020
	CADCanadian Dollar		1.5600	1.5450		1.5065		1.4680	1.4530
	AUDAustralian Dollar		1.6360	1.6200		1.5800		1.5400	1.5240
	DKKDanish Krone		7.7300	7.6600		7.4663		7.2700	7.2000
	SEKSwedish Krone		10.850	10.740		10.476		10.210	10.100
	NOKNorwegian Krone		9.9100	9.8100		9.5670		9.3200	9.2300
	JPYJapanese Yen		130.30	129.10		125.86		122.70	121.40
	BGNBulgarian Lev		2.0640	2.0540		1.9558		1.8670	1.8580
	CNYChinese Renminbi		7.9215	7.9215		7.5445		7.1670	7.1670
	CZKCzech Koruna		27.100	26.970		25.682		24.520	24.390
	HRKCroatian Kuna		7.8500	7.8100		7.4350		7.1000	7.0600
	HUFHungarian Forint		336.09	336.09		320.09		304.08	304.08
	PLNPolish Zloty		4.5140	4.4930		4.2786		4.0860	4.0640
	RONRomanian Leu		5.0240	5.0000		4.7618		4.5470	4.5230
	RSDSerbian Dinar		124.57	123.98		118.07		112.75	112.16
	RUBRussian Rouble		75.940	73.190		71.971		68.730	68.370
	SGDSingapore Dollar		1.6090	1.6020		1.5251		1.4560	1.4480
	TRYTurkish Lira		6.9320	6.8990		6.5700		6.2740	6.2410
	GSVGold Sovereign		259.60	-		284.70		309.80	-
	HGSHalf Gold Sover		136.30	-		149.45		162.60	-
	XAXGold		33.700	-		37.050		40.400	-