Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

Νόμισμα			Αγορά ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ			Τιμή Βάσης		Πώληση ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ
	USDU.S. Dollar		1.1790	1.1680		1.1387		1.1100	1.0980
	GBPBritish Pound		0.8970	0.8890		0.8665		0.8440	0.8360
	CHFSwiss Franc		1.1710	1.1600		1.1309		1.1020	1.0910
	CADCanadian Dollar		1.5730	1.5570		1.5189		1.4800	1.4650
	AUDAustralian Dollar		1.6550	1.6390		1.5985		1.5580	1.5420
	DKKDanish Krone		7.7300	7.6500		7.4626		7.2700	7.2000
	SEKSwedish Krone		10.800	10.690		10.428		10.160	10.060
	NOKNorwegian Krone		9.9600	9.8600		9.6178		9.3700	9.2800
	JPYJapanese Yen		130.40	129.10		125.92		122.70	121.50
	BGNBulgarian Lev		2.0640	2.0540		1.9558		1.8670	1.8580
	CNYChinese Renminbi		8.0005	8.0005		7.6198		7.2385	7.2385
	CZKCzech Koruna		27.060	26.940		25.648		24.490	24.360
	HRKCroatian Kuna		7.8300	7.7900		7.4180		7.0800	7.0400
	HUFHungarian Forint		330.29	330.29		314.57		298.84	298.84
	PLNPolish Zloty		4.5170	4.4950		4.2807		4.0880	4.0660
	RONRomanian Leu		5.0190	4.9950		4.7565		4.5420	4.5180
	RSDSerbian Dinar		124.42	123.83		117.92		112.62	112.03
	RUBRussian Rouble		76.540	76.988		72.543		69.270	68.910
	SGDSingapore Dollar		1.6200	1.6120		1.5350		1.4650	1.4580
	TRYTurkish Lira		6.5580	6.5270		6.2160		5.9360	5.9050
	GSVGold Sovereign		263.00	-		288.50		314.00	-
	HGSHalf Gold Sover		138.10	-		151.50		164.90	-
	XAXGold		34.200	-		37.550		40.900	-