Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

Νόμισμα			Αγορά ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ			Τιμή Βάσης		Πώληση ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ
	USDU.S. Dollar		1.1490	1.1380		1.1094		1.0810	1.0700
	GBPBritish Pound		0.8750	0.8660		0.8447		0.8230	0.8150
	CHFSwiss Franc		1.1350	1.1240		1.0964		1.0680	1.0580
	CADCanadian Dollar		1.5130	1.4980		1.4610		1.4240	1.4090
	AUDAustralian Dollar		1.6820	1.6660		1.6251		1.5840	1.5680
	DKKDanish Krone		7.7400	7.6600		7.4716		7.2800	7.2100
	SEKSwedish Krone		10.920	10.810		10.541		10.270	10.170
	NOKNorwegian Krone		10.520	10.420		10.161		9.9000	9.8000
	JPYJapanese Yen		125.00	123.80		120.69		117.60	116.40
	BGNBulgarian Lev		2.0640	2.0540		1.9558		1.8670	1.8580
	CNYChinese Renminbi		8.2030	8.2030		7.8125		7.4215	7.4215
	CZKCzech Koruna		26.930	26.810		25.526		24.370	24.240
	HRKCroatian Kuna		7.8500	7.8200		7.4390		7.1000	7.0600
	HUFHungarian Forint		347.39	347.39		330.85		314.30	314.30
	PLNPolish Zloty		4.5110	4.4900		4.2753		4.0820	4.0610
	RONRomanian Leu		5.0420	5.0180		4.7785		4.5630	4.5390
	RSDSerbian Dinar		124.00	123.41		117.52		112.24	111.65
	RUBRussian Rouble		74.680	73.190		70.779		67.590	67.240
	SGDSingapore Dollar		1.5940	1.5860		1.5103		1.4420	1.4340
	TRYTurkish Lira		6.7360	6.7040		6.3845		6.0970	6.0650
	GSVGold Sovereign		302.60	-		332.20		361.80	-
	HGSHalf Gold Sover		158.90	-		174.45		190.00	-
	XAXGold		40.200	-		43.425		46.650	-