Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

Νόμισμα			Αγορά ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ			Τιμή Βάσης		Πώληση ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ
	USDU.S. Dollar		1.1750	1.1640		1.1350		1.1060	1.0950
	GBPBritish Pound		0.9300	0.9210		0.8984		0.8760	0.8670
	CHFSwiss Franc		1.1690	1.1570		1.1287		1.1000	1.0890
	CADCanadian Dollar		1.5730	1.5580		1.5193		1.4810	1.4660
	AUDAustralian Dollar		1.6360	1.6200		1.5800		1.5400	1.5240
	DKKDanish Krone		7.7300	7.6600		7.4647		7.2700	7.2000
	SEKSwedish Krone		10.670	10.560		10.302		10.040	9.9400
	NOKNorwegian Krone		10.080	9.9900		9.7388		9.4900	9.3900
	JPYJapanese Yen		133.60	132.30		129.06		125.80	124.50
	BGNBulgarian Lev		2.0640	2.0540		1.9558		1.8670	1.8580
	CNYChinese Renminbi		8.2155	8.2155		7.8246		7.4330	7.4330
	CZKCzech Koruna		27.250	27.130		25.829		24.660	24.530
	HRKCroatian Kuna		7.8100	7.7700		7.3935		7.0600	7.0200
	HUFHungarian Forint		339.29	339.29		323.14		306.98	306.98
	PLNPolish Zloty		4.5290	4.5080		4.2925		4.0990	4.0770
	RONRomanian Leu		4.9080	4.8850		4.6515		4.4420	4.4180
	RSDSerbian Dinar		124.86	124.26		118.34		113.01	112.42
	RUBRussian Rouble		79.610	76.988		75.459		72.060	71.680
	SGDSingapore Dollar		1.6450	1.6370		1.5587		1.4880	1.4800
	TRYTurkish Lira		6.4330	6.4020		6.0968		5.8220	5.7910
	GSVGold Sovereign		249.40	-		274.05		298.70	-
	HGSHalf Gold Sover		130.90	-		143.85		156.80	-
	XAXGold		32.400	-		35.700		39.000	-