Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

Νόμισμα			Αγορά ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ			Τιμή Βάσης		Πώληση ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ
	USDU.S. Dollar		1.2390	1.2270		1.1965		1.1660	1.1540
	GBPBritish Pound		0.8990	0.8910		0.8685		0.8460	0.8380
	CHFSwiss Franc		1.1390	1.1280		1.1001		1.0720	1.0610
	CADCanadian Dollar		1.5540	1.5390		1.5006		1.4630	1.4480
	AUDAustralian Dollar		1.6160	1.6010		1.5610		1.5210	1.5060
	DKKDanish Krone		7.7000	7.6300		7.4374		7.2500	7.1700
	SEKSwedish Krone		10.530	10.430		10.170		9.9100	9.8100
	NOKNorwegian Krone		10.480	10.380		10.120		9.8600	9.7600
	JPYJapanese Yen		134.80	133.50		130.23		126.90	125.60
	BGNBulgarian Lev		2.0640	2.0540		1.9558		1.8670	1.8580
	CNYChinese Renminbi		8.1800	8.1800		7.7905		7.4005	7.4005
	CZKCzech Koruna		27.370	27.240		25.940		24.770	24.640
	HRKCroatian Kuna		7.9900	7.9500		7.5695		7.2200	7.1900
	HUFHungarian Forint		377.41	377.41		359.44		341.46	341.46
	PLNPolish Zloty		4.8180	4.7960		4.5668		4.3610	4.3380
	RONRomanian Leu		5.1940	5.1690		4.9223		4.7000	4.6760
	RSDSerbian Dinar		124.04	123.45		117.57		112.27	111.69
	RUBRussian Rouble		95.710	95.260		90.720		86.630	86.180
	SGDSingapore Dollar		1.6860	1.6790		1.5981		1.5260	1.5180
	TRYTurkish Lira		10.250	10.201		9.7150		9.2770	9.2290
	GSVGold Sovereign		331.80	-		364.95		398.10	-
	HGSHalf Gold Sover		174.20	-		191.60		209.00	-
	XAXGold		44.400	-		48.400		52.400	-