Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

Νόμισμα			Αγορά ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ			Τιμή Βάσης		Πώληση ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ
	USDU.S. Dollar		1.1500	1.1380		1.1102		1.0820	1.0710
	GBPBritish Pound		0.9600	0.9500		0.9267		0.9030	0.8940
	CHFSwiss Franc		1.1250	1.1140		1.0862		1.0590	1.0480
	CADCanadian Dollar		1.5290	1.5140		1.4770		1.4400	1.4250
	AUDAustralian Dollar		1.6930	1.6760		1.6350		1.5940	1.5770
	DKKDanish Krone		7.7300	7.6500		7.4608		7.2700	7.1900
	SEKSwedish Krone		11.110	11.000		10.731		10.460	10.350
	NOKNorwegian Krone		10.360	10.260		10.003		9.7500	9.6500
	JPYJapanese Yen		122.00	120.90		117.86		114.90	113.70
	BGNBulgarian Lev		2.0640	2.0540		1.9558		1.8670	1.8580
	CNYChinese Renminbi		8.2385	8.2385		7.8463		7.4535	7.4535
	CZKCzech Koruna		27.310	27.180		25.884		24.710	24.580
	HRKCroatian Kuna		7.8000	7.7600		7.3884		7.0500	7.0100
	HUFHungarian Forint		342.51	342.51		326.20		309.89	309.89
	PLNPolish Zloty		4.6140	4.5920		4.3730		4.1760	4.1540
	RONRomanian Leu		4.9810	4.9580		4.7212		4.5080	4.4850
	RSDSerbian Dinar		124.25	123.66		117.76		112.46	111.87
	RUBRussian Rouble		77.390	73.190		73.352		70.050	69.680
	SGDSingapore Dollar		1.6260	1.6180		1.5405		1.4710	1.4630
	TRYTurkish Lira		6.5130	6.4820		6.1730		5.8950	5.8640
	GSVGold Sovereign		312.50	-		343.50		374.50	-
	HGSHalf Gold Sover		164.00	-		180.30		196.60	-
	XAXGold		41.500	-		44.850		48.200	-