Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

Νόμισμα			Αγορά ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ			Τιμή Βάσης		Πώληση ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ
	USDU.S. Dollar		1.2560	1.2440		1.2132		1.1820	1.1700
	GBPBritish Pound		0.9230	0.9140		0.8910		0.8680	0.8590
	CHFSwiss Franc		1.1150	1.1040		1.0769		1.0490	1.0390
	CADCanadian Dollar		1.5980	1.5830		1.5438		1.5050	1.4890
	AUDAustralian Dollar		1.6280	1.6120		1.5723		1.5320	1.5170
	DKKDanish Krone		7.7000	7.6300		7.4393		7.2500	7.1700
	SEKSwedish Krone		10.450	10.350		10.095		9.8400	9.7400
	NOKNorwegian Krone		10.710	10.610		10.342		10.080	9.9800
	JPYJapanese Yen		130.60	129.40		126.16		123.00	121.70
	BGNBulgarian Lev		2.0640	2.0540		1.9558		1.8670	1.8580
	CNYChinese Renminbi		8.2540	8.2540		7.8610		7.4675	7.4675
	CZKCzech Koruna		27.600	27.470		26.161		24.980	24.850
	HRKCroatian Kuna		7.9900	7.9500		7.5655		7.2200	7.1800
	HUFHungarian Forint		376.44	376.44		358.52		340.59	340.59
	PLNPolish Zloty		4.7850	4.7620		4.5352		4.3310	4.3080
	RONRomanian Leu		5.1430	5.1190		4.8744		4.6550	4.6300
	RSDSerbian Dinar		124.05	123.46		117.57		112.28	111.70
	RUBRussian Rouble		94.360	93.920		89.440		85.410	84.960
	SGDSingapore Dollar		1.7010	1.6920		1.6114		1.5380	1.5300
	TRYTurkish Lira		9.5230	9.4770		9.0257		8.6190	8.5740
	GSVGold Sovereign		346.00	-		380.60		415.20	-
	HGSHalf Gold Sover		181.70	-		199.85		218.00	-
	XAXGold		46.350	-		50.525		54.700	-