Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

Νόμισμα			Αγορά ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ			Τιμή Βάσης		Πώληση ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ
	USDU.S. Dollar		1.1600	1.1480		1.1200		1.0920	1.0800
	GBPBritish Pound		0.9360	0.9270		0.9043		0.8810	0.8720
	CHFSwiss Franc		1.1000	1.0890		1.0620		1.0350	1.0240
	CADCanadian Dollar		1.5750	1.5600		1.5217		1.4830	1.4680
	AUDAustralian Dollar		1.6840	1.6680		1.6268		1.5860	1.5690
	DKKDanish Krone		7.7200	7.6400		7.4528		7.2600	7.1900
	SEKSwedish Krone		10.870	10.760		10.496		10.230	10.120
	NOKNorwegian Krone		11.160	11.050		10.773		10.500	10.390
	JPYJapanese Yen		124.60	123.40		120.31		117.30	116.00
	BGNBulgarian Lev		2.0640	2.0540		1.9558		1.8670	1.8580
	CNYChinese Renminbi		8.3105	8.3105		7.9151		7.5190	7.5190
	CZKCzech Koruna		28.140	28.010		26.670		25.460	25.330
	HRKCroatian Kuna		7.9900	7.9500		7.5645		7.2200	7.1800
	HUFHungarian Forint		372.22	372.22		354.50		336.77	336.77
	PLNPolish Zloty		4.7040	4.6820		4.4583		4.2570	4.2350
	RONRomanian Leu		5.1030	5.0790		4.8366		4.6180	4.5940
	RSDSerbian Dinar		124.06	123.47		117.58		112.29	111.71
	RUBRussian Rouble		84.070	83.670		79.679		76.090	75.690
	SGDSingapore Dollar		1.6490	1.6420		1.5630		1.4920	1.4840
	TRYTurkish Lira		8.1000	8.0620		7.6777		7.3320	7.2930
	GSVGold Sovereign		361.30	-		401.05		440.80	-
	HGSHalf Gold Sover		189.70	-		210.55		231.40	-
	XAXGold		48.500	-		53.350		58.200	-