Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

Νόμισμα			Αγορά ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ			Τιμή Βάσης		Πώληση ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ
	USDU.S. Dollar		1.1230	1.1120		1.0845		1.0570	1.0460
	GBPBritish Pound		0.9090	0.9000		0.8773		0.8550	0.8460
	CHFSwiss Franc		1.0930	1.0820		1.0551		1.0280	1.0180
	CADCanadian Dollar		1.5910	1.5750		1.5365		1.4980	1.4820
	AUDAustralian Dollar		1.8500	1.8320		1.7870		1.7420	1.7240
	DKKDanish Krone		7.7300	7.6600		7.4661		7.2700	7.2000
	SEKSwedish Krone		11.350	11.240		10.960		10.680	10.570
	NOKNorwegian Krone		11.740	11.630		11.340		11.050	10.940
	JPYJapanese Yen		121.20	120.00		117.06		114.10	112.90
	BGNBulgarian Lev		2.0640	2.0540		1.9558		1.8670	1.8580
	CNYChinese Renminbi		8.1255	8.1255		7.7387		7.3515	7.3515
	CZKCzech Koruna		29.070	28.940		27.553		26.310	26.170
	HRKCroatian Kuna		8.0600	8.0200		7.6305		7.2800	7.2400
	HUFHungarian Forint		381.91	381.91		363.73		345.54	345.54
	PLNPolish Zloty		4.8220	4.7990		4.5697		4.3640	4.3410
	RONRomanian Leu		5.0980	5.0740		4.8320		4.6140	4.5900
	RSDSerbian Dinar		123.97	123.39		117.50		112.21	111.63
	RUBRussian Rouble		88.580	73.190		83.960		80.180	79.760
	SGDSingapore Dollar		1.6400	1.6320		1.5540		1.4840	1.4760
	TRYTurkish Lira		7.6180	7.5810		7.2200		6.8950	6.8590
	GSVGold Sovereign		338.50	-		374.05		409.60	-
	HGSHalf Gold Sover		177.70	-		196.35		215.00	-
	XAXGold		45.300	-		49.600		53.900	-