Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

Νόμισμα			Αγορά ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ			Τιμή Βάσης		Πώληση ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ
	USDU.S. Dollar		1.0860	1.0810		1.0490		1.0220	1.0170
	GBPBritish Pound		0.8910	0.8870		0.8608		0.8390	0.8350
	CHFSwiss Franc		1.0240	1.0190		0.9893		0.9640	0.9590
	CADCanadian Dollar		1.4760	1.4690		1.4260		1.3900	1.3830
	AUDAustralian Dollar		1.6140	1.6060		1.5590		1.5200	1.5120
	DKKDanish Krone		7.7000	7.6700		7.4369		7.2500	7.2100
	SEKSwedish Krone		11.320	11.260		10.931		10.650	10.600
	NOKNorwegian Krone		10.800	10.740		10.426		10.160	10.110
	JPYJapanese Yen		148.90	148.20		143.80		140.20	139.40
	BGNBulgarian Lev		2.0640	2.0540		1.9558		1.8670	1.8580
	CNYChinese Renminbi		7.7250	7.7250		7.3573		6.9890	6.9890
	ILSIsraeli Shekel		3.7645	3.7645		3.5856		3.4060	3.4060
	CZKCzech Koruna		25.700	25.570		24.351		23.250	23.130
	HRKCroatian Kuna		7.9700	7.9300		7.5510		7.2100	7.1700
	HUFHungarian Forint		432.73	432.73		412.13		391.52	391.52
	PLNPolish Zloty		4.9740	4.9500		4.7140		4.5010	4.4780
	RONRomanian Leu		5.1930	5.1680		4.9215		4.7000	4.6750
	RSDSerbian Dinar		123.75	123.17		117.29		112.01	111.43
	RUBRussian Rouble		83.970	80.740		64.586		45.210	54.890
	SGDSingapore Dollar		1.5020	1.4950		1.4235		1.3590	1.3520
	TRYTurkish Lira		20.627	21.312		19.551		17.107	17.791
	GSVGold Sovereign		383.60	-		421.95		460.30	-
	HGSHalf Gold Sover		201.30	-		221.45		241.60	-
	XAXGold		51.500	-		56.650		61.800	-
	OGCOther Gold Coins		46.100	-		-		-	-