Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

Νόμισμα			Αγορά ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ			Τιμή Βάσης		Πώληση ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ
	USDU.S. Dollar		1.1760	1.1650		1.1362		1.1070	1.0960
	GBPBritish Pound		0.9280	0.9190		0.8960		0.8730	0.8640
	CHFSwiss Franc		1.1510	1.1400		1.1113		1.0830	1.0720
	CADCanadian Dollar		1.5480	1.5330		1.4947		1.4570	1.4420
	AUDAustralian Dollar		1.6850	1.6690		1.6277		1.5870	1.5700
	DKKDanish Krone		7.7300	7.6600		7.4651		7.2700	7.2000
	SEKSwedish Krone		10.920	10.810		10.543		10.270	10.170
	NOKNorwegian Krone		10.020	9.9200		9.6733		9.4300	9.3300
	JPYJapanese Yen		126.70	125.50		122.40		119.30	118.10
	BGNBulgarian Lev		2.0640	2.0540		1.9558		1.8670	1.8580
	CNYChinese Renminbi		8.2045	8.2045		7.8139		7.4230	7.4230
	CZKCzech Koruna		26.890	26.770		25.486		24.330	24.210
	HRKCroatian Kuna		7.8100	7.7700		7.3956		7.0600	7.0200
	HUFHungarian Forint		339.67	339.67		323.50		307.32	307.32
	PLNPolish Zloty		4.4980	4.4760		4.2627		4.0700	4.0490
	RONRomanian Leu		4.9820	4.9590		4.7220		4.5090	4.4850
	RSDSerbian Dinar		124.41	123.82		117.92		112.61	112.02
	RUBRussian Rouble		75.590	73.190		71.639		68.410	68.050
	SGDSingapore Dollar		1.6240	1.6160		1.5387		1.4690	1.4610
	TRYTurkish Lira		6.9110	6.8780		6.5500		6.2550	6.2220
	GSVGold Sovereign		282.50	-		310.60		338.70	-
	HGSHalf Gold Sover		148.30	-		163.05		177.80	-
	XAXGold		36.800	-		40.425		44.050	-