Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

Νόμισμα			Αγορά ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ			Τιμή Βάσης		Πώληση ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ
	USDU.S. Dollar		1.2180	1.2060		1.1763		1.1460	1.1350
	GBPBritish Pound		0.8830	0.8750		0.8530		0.8310	0.8230
	CHFSwiss Franc		1.1270	1.1160		1.0886		1.0610	1.0500
	CADCanadian Dollar		1.5390	1.5240		1.4863		1.4490	1.4340
	AUDAustralian Dollar		1.6640	1.6480		1.6077		1.5670	1.5510
	DKKDanish Krone		7.7000	7.6300		7.4360		7.2500	7.1700
	SEKSwedish Krone		10.510	10.410		10.151		9.8900	9.7900
	NOKNorwegian Krone		10.490	10.390		10.129		9.8700	9.7700
	JPYJapanese Yen		133.90	132.60		129.35		126.10	124.80
	BGNBulgarian Lev		2.0640	2.0540		1.9558		1.8670	1.8580
	CNYChinese Renminbi		7.9640	7.9640		7.5849		7.2055	7.2055
	ILSIsraeli Shekel		3.9625	3.9625		3.7742		3.5850	3.5850
	CZKCzech Koruna		26.680	26.550		25.281		24.140	24.010
	HRKCroatian Kuna		7.9200	7.8800		7.5041		7.1600	7.1200
	HUFHungarian Forint		367.69	367.69		350.19		332.68	332.68
	PLNPolish Zloty		4.8280	4.8060		4.5763		4.3700	4.3470
	RONRomanian Leu		5.2210	5.1970		4.9488		4.7260	4.7010
	RSDSerbian Dinar		124.04	123.45		117.56		112.27	111.68
	RUBRussian Rouble		89.930	89.500		85.234		81.390	80.970
	SGDSingapore Dollar		1.6680	1.6600		1.5805		1.5090	1.5010
	TRYTurkish Lira		10.603	10.553		10.049		9.5970	9.5470
	GSVGold Sovereign		340.50	-		374.55		408.60	-
	HGSHalf Gold Sover		178.75	-		196.65		214.55	-
	XAXGold		45.600	-		49.700		53.800	-