Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

Νόμισμα			Αγορά ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ			Τιμή Βάσης		Πώληση ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ
	USDU.S. Dollar		1.0830	1.0720		1.0455		1.0190	1.0080
	GBPBritish Pound		0.8900	0.8820		0.8596		0.8380	0.8290
	CHFSwiss Franc		1.0390	1.0290		1.0037		0.9780	0.9680
	CADCanadian Dollar		1.3910	1.3780		1.3435		1.3090	1.2960
	AUDAustralian Dollar		1.5740	1.5590		1.5205		1.4820	1.4670
	DKKDanish Krone		7.7000	7.6300		7.4391		7.2500	7.1700
	SEKSwedish Krone		11.150	11.040		10.765		10.490	10.380
	NOKNorwegian Krone		10.630	10.530		10.265		10.000	9.9000
	JPYJapanese Yen		147.30	145.90		142.30		138.70	137.30
	BGNBulgarian Lev		2.0640	2.0540		1.9558		1.8670	1.8580
	CNYChinese Renminbi		7.3475	7.3475		6.9977		6.6475	6.6475
	ILSIsraeli Shekel		3.8485	3.8485		3.6655		3.4820	3.4820
	CZKCzech Koruna		26.110	25.990		24.745		23.630	23.500
	HRKCroatian Kuna		7.9500	7.9100		7.5301		7.1900	7.1500
	HUFHungarian Forint		421.59	421.59		401.52		381.44	381.44
	PLNPolish Zloty		4.9700	4.9460		4.7100		4.4980	4.4740
	RONRomanian Leu		5.2160	5.1920		4.9440		4.7210	4.6960
	RSDSerbian Dinar		123.85	123.26		117.38		112.10	111.52
	RUBRussian Rouble		79.420	76.360		61.085		42.750	51.920
	SGDSingapore Dollar		1.5390	1.5320		1.4587		1.3930	1.3850
	TRYTurkish Lira		18.568	19.184		17.599		15.399	16.015
	GSVGold Sovereign		395.20	-		434.70		474.20	-
	HGSHalf Gold Sover		207.50	-		228.25		249.00	-
	XAXGold		53.000	-		58.300		63.600	-
	OGCOther Gold Coins		47.400	-		-		-	-