Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

Νόμισμα			Αγορά ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ			Τιμή Βάσης		Πώληση ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ
	USDU.S. Dollar		1.1700	1.1590		1.1304		1.1020	1.0900
	GBPBritish Pound		0.8680	0.8590		0.8380		0.8170	0.8080
	CHFSwiss Franc		1.0730	1.0620		1.0360		1.0100	0.9990
	CADCanadian Dollar		1.4770	1.4630		1.4269		1.3910	1.3760
	AUDAustralian Dollar		1.6430	1.6270		1.5866		1.5460	1.5310
	DKKDanish Krone		7.7100	7.6300		7.4431		7.2500	7.1800
	SEKSwedish Krone		10.880	10.770		10.503		10.240	10.130
	NOKNorwegian Krone		10.520	10.420		10.163		9.9000	9.8000
	JPYJapanese Yen		133.20	131.90		128.62		125.40	124.10
	BGNBulgarian Lev		2.0640	2.0540		1.9558		1.8670	1.8580
	CNYChinese Renminbi		7.5105	7.5105		7.1533		6.7955	6.7955
	ILSIsraeli Shekel		3.7635	3.7635		3.5846		3.4050	3.4050
	CZKCzech Koruna		25.880	25.760		24.528		23.420	23.300
	HRKCroatian Kuna		7.9500	7.9100		7.5290		7.1900	7.1500
	HUFHungarian Forint		377.83	377.83		359.84		341.84	341.84
	PLNPolish Zloty		4.8080	4.7860		4.5572		4.3520	4.3290
	RONRomanian Leu		5.2180	5.1930		4.9453		4.7220	4.6980
	RSDSerbian Dinar		124.06	123.47		117.58		112.29	111.70
	RUBRussian Rouble		93.820	93.380		88.927		84.920	84.480
	SGDSingapore Dollar		1.6060	1.5980		1.5216		1.4530	1.4450
	TRYTurkish Lira		16.062	16.595		15.223		13.777	13.853
	GSVGold Sovereign		370.70	-		407.75		444.80	-
	HGSHalf Gold Sover		194.60	-		214.05		233.50	-
	XAXGold		49.700	-		54.175		58.650	-
	OGCOther Gold Coins		44.500	-		-		-	-