Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

Νόμισμα			Αγορά ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ			Τιμή Βάσης		Πώληση ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ
	USDU.S. Dollar		1.1470	1.1360		1.1075		1.0790	1.0680
	GBPBritish Pound		0.8960	0.8880		0.8656		0.8430	0.8350
	CHFSwiss Franc		1.1390	1.1280		1.0997		1.0720	1.0610
	CADCanadian Dollar		1.5150	1.5000		1.4630		1.4260	1.4110
	AUDAustralian Dollar		1.6900	1.6730		1.6320		1.5910	1.5740
	DKKDanish Krone		7.7400	7.6600		7.4712		7.2800	7.2000
	SEKSwedish Krone		11.220	11.110		10.835		10.560	10.450
	NOKNorwegian Krone		10.510	10.410		10.146		9.8900	9.7900
	JPYJapanese Yen		124.70	123.50		120.45		117.40	116.20
	BGNBulgarian Lev		2.0640	2.0540		1.9558		1.8670	1.8580
	CNYChinese Renminbi		8.2180	8.2180		7.8270		7.4355	7.4355
	CZKCzech Koruna		27.180	27.050		25.758		24.590	24.470
	HRKCroatian Kuna		7.8500	7.8100		7.4338		7.0900	7.0600
	HUFHungarian Forint		349.67	349.67		333.02		316.36	316.36
	PLNPolish Zloty		4.5320	4.5110		4.2955		4.1020	4.0800
	RONRomanian Leu		5.0180	4.9940		4.7561		4.5420	4.5180
	RSDSerbian Dinar		123.98	123.39		117.51		112.22	111.63
	RUBRussian Rouble		74.720	73.190		70.821		67.630	67.280
	SGDSingapore Dollar		1.5980	1.5900		1.5138		1.4450	1.4380
	TRYTurkish Lira		6.8660	6.8330		6.5076		6.2140	6.1820
	GSVGold Sovereign		306.60	-		336.60		366.60	-
	HGSHalf Gold Sover		161.00	-		176.75		192.50	-
	XAXGold		40.800	-		44.050		47.300	-