Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων

  • Τελευταία ενημέρωση:20/2/2018
Νόμισμα Αγορά
ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ
ΣΥΝΑΛΛΑΓΜΑ
Τιμή Βάσης Πώληση
ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ
ΣΥΝΑΛΛΑΓΜΑ
 
AUDAustralian Dollar
 
1.5940
1.5940
 
1.5620
 
1.5150
1.5150
 
BGNBulgarian Lev
 
2.0350
2.0350
 
1.9558
 
1.8770
1.8770
 
CADCanadian Dollar
 
1.5910
1.5910
 
1.5592
 
1.5120
1.5120
 
CHFSwiss Franc
 
1.1750
1.1750
 
1.1513
 
1.1160
1.1160
 
CNYChinese Renminbi
 
8.2670
8.2670
 
7.8734
 
7.4795
7.4795
 
CZKCzech Koruna
 
26.350
26.350
 
25.327
 
24.310
24.310
 
DKKDanish Krone
 
7.6000
7.6000
 
7.4480
 
7.2200
7.2200
 
GBPBritish Pound
 
0.9040
0.9040
 
0.8859
 
0.8590
0.8590
 
GSVGold Sovereign
 
248.10
0.0000
 
272.60
 
297.10
0.0000
 
HGSHalf Gold Sover
 
130.30
0.0000
 
143.15
 
156.00
0.0000
 
HRKCroatian Kuna
 
7.7400
7.7400
 
7.4385
 
7.1400
7.1400
 
HUFHungarian Forint
 
326.70
326.70
 
311.15
 
295.59
295.59
 
JPYJapanese Yen
 
134.90
134.90
 
132.24
 
128.20
128.20
 
NOKNorwegian Krone
 
9.8600
9.8600
 
9.6575
 
9.3600
9.3600
 
PLNPolish Zloty
 
4.3120
4.3120
 
4.1460
 
3.9800
3.9800
 
RONRomanian Leu
 
4.8480
4.8480
 
4.6613
 
4.4740
4.4740
 
RSDSerbian Dinar
 
122.99
122.99
 
118.25
 
113.52
113.52
 
RUBRussian Rouble
 
72.880
72.880
 
70.070
 
67.260
67.260
 
SEKSwedish Krone
 
10.120
10.120
 
9.9155
 
9.6100
9.6100
 
SGDSingapore Dollar
 
1.6950
1.6950
 
1.6295
 
1.5640
1.5640
 
TRYTurkish Lira
 
4.8440
4.8440
 
4.6575
 
4.4710
4.4710
 
USDU.S. Dollar
 
1.2630
1.2630
 
1.2380
 
1.2000
1.2000
 
XAXGold
 
32.200
0.0000
 
35.500
 
38.800
0.0000
Νόμισμα Αγορά
Τιμή Βάσης Πώληση
 
AUD
Australian Dollar
 
1.5940
 
1.5620
 
1.5150
 
BGN
Bulgarian Lev
 
2.0350
 
1.9558
 
1.8770
 
CAD
Canadian Dollar
 
1.5910
 
1.5592
 
1.5120
 
CHF
Swiss Franc
 
1.1750
 
1.1513
 
1.1160
 
CNY
Chinese Renminbi
 
8.2670
 
7.8734
 
7.4795
 
CZK
Czech Koruna
 
26.350
 
25.327
 
24.310
 
DKK
Danish Krone
 
7.6000
 
7.4480
 
7.2200
 
GBP
British Pound
 
0.9040
 
0.8859
 
0.8590
 
GSV
Gold Sovereign
 
248.10
 
272.60
 
297.10
 
HGS
Half Gold Sover
 
130.30
 
143.15
 
156.00
 
HRK
Croatian Kuna
 
7.7400
 
7.4385
 
7.1400
 
HUF
Hungarian Forint
 
326.70
 
311.15
 
295.59
 
JPY
Japanese Yen
 
134.90
 
132.24
 
128.20
 
NOK
Norwegian Krone
 
9.8600
 
9.6575
 
9.3600
 
PLN
Polish Zloty
 
4.3120
 
4.1460
 
3.9800
 
RON
Romanian Leu
 
4.8480
 
4.6613
 
4.4740
 
RSD
Serbian Dinar
 
122.99
 
118.25
 
113.52
 
RUB
Russian Rouble
 
72.880
 
70.070
 
67.260
 
SEK
Swedish Krone
 
10.120
 
9.9155
 
9.6100
 
SGD
Singapore Dollar
 
1.6950
 
1.6295
 
1.5640
 
TRY
Turkish Lira
 
4.8440
 
4.6575
 
4.4710
 
USD
U.S. Dollar
 
1.2630
 
1.2380
 
1.2000
 
XAX
Gold
 
32.200
 
35.500
 
38.800
Η τιμή βάσης εμφανίζεται για λόγους πληροφόρησης